Lo price, RM System dne 1.11.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 1 425 | 250 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 195 | 30 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | -1.21% | 8 100 | 1 000 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| TONAK | 28.30 | -0.35% | 2 830 | 100 | ||||||||||
| MORAVSKÁ PRŮM. | 28.80 | -3.35% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 32.94 | +0.92% | 6 176 597 | 190 312 | 32.20 | +1.25% | 43 873 | 1 362 | ||||||
| H.J. HEINZ CR/SR | 33.60 | +9.80% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | -3.17% | 907 | 27 | ||||||||||
| CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | +6.84% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
