The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 510.00 | 0.00% | 45 300 | 30 | 1 500.00 | 0.00% | 82 501 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 80 000 | 20 | 4 000.00 | +1.78% | 88 000 | 22 | ||||||
RMS MEZZANINE | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
ČEZ 8,75/04 | 105.00 | 0.00% | 1 423 961 | 127 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 2 925 290 | 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 32.94 | +0.92% | 6 176 597 | 190 312 | 32.20 | +1.25% | 43 873 | 1 362 | ||||||
ČESKÉ RADIOKOMUN. | 196.01 | +0.11% | 7 922 823 | 40 696 | 195.40 | -2.83% | 32 364 | 164 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 793 417 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 11 008 125 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 116.00 | -1.24% | 11 744 454 | 1 049 | 11 140.00 | +0.36% | 44 307 | 4 | ||||||
ERSTE GROUP BANK A | 1 799.00 | -0.83% | 23 974 902 | 13 300 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 434 125 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 33 061 660 | 3 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 33 189 048 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 45 250 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 51 175 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 68 499 337 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 116 555 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 125 206 883 | 12 000 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 141 962 343 | 4 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|