The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 010.00 | 0.00% | 2 010 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 250.00 | +2.28% | 4 250 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 653.00 | 0.00% | 653 | 1 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 1 680 | 1 | ||||||
| PLOMA | 306.00 | -4.99% | 306 | 1 | ||||||||||
| VULKAN | 163.10 | 0.00% | 326 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 818.10 | +0.02% | 3 700 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.10 | -4.99% | 760 | 2 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.20 | 0.00% | 3 480 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 503.80 | 0.00% | 1 008 | 2 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
| HOTEL PANORAMA | 463.00 | 0.00% | 926 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| IDEAL STANDARD | 2 486.50 | -2.82% | 7 460 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.87% | 4 260 | 3 | ||||||||||
| ŠMERAL BRNO | 75.20 | -4.93% | 301 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 116.00 | -1.24% | 11 744 454 | 1 049 | 11 140.00 | +0.36% | 44 307 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 450.00 | +1.91% | 9 800 | 4 | ||||||
| ||||||||||||||
