The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 212.00 | 0.00% | 212 | 1 | ||||||||
| ELEKTROPORC.LOUNY | 383.90 | +10.00% | 384 | 1 | ||||||||
| STAROROL.PORCELÁN | 181.00 | -2.47% | 724 | 4 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 1 299 | 1 | ||||||||
| ČESKÝ HOLDING | 66.00 | -7.17% | 1 320 | 20 | ||||||||
| RAAB KARCH.STAVIVA | 194.00 | +7.06% | 1 635 | 9 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | -9.86% | 2 347 | 24 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.79% | 3 200 | 12 | ||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 3 532 | 12 | ||||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.30% | 4 000 | 2 | ||||
| TESLA KARLÍN | 131.00 | -3.39% | 4 796 | 36 | ||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 5 000 | 2 | ||||
| B.G.M. CAPITAL | 357.30 | -1.38% | 5 360 | 15 | ||||||||
| B.G.M. HOLDING | 360.00 | -6.34% | 6 480 | 18 | ||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | -2.34% | 7 422 | 2 | ||||
| SUBTERRA | 1 100.00 | +9.44% | 8 201 | 8 | ||||||||
| VOD.A KAN.HR.KRÁL. | 400.10 | +1.78% | 10 002 | 25 | ||||||||
| JIHOSTROJ | 170.10 | -2.85% | 10 068 | 59 | ||||||||
| AKRO OPF GLOBAL. | 340.00 | +1.04% | 10 200 | 30 | ||||||||
| UNITED ENERGY | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 13 220 | 55 | ||||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 410.00 | -4.18% | 13 940 | 34 | ||||
| SOFTWARE 602 | 71.20 | +0.28% | 14 240 | 200 | ||||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 17 172 | 60 | ||||||||
| ŽĎAS | 455.00 | 0.00% | 8 190 | 18 | 456.00 | +0.88% | 19 114 | 42 | ||||
| ŽPSV UH. OSTROH | 1 390.00 | +9.63% | 20 850 | 15 | ||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 737.00 | -5.51% | 24 325 | 33 | ||||
| OSTROJ | 350.00 | -0.17% | 26 950 | 77 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 495.20 | -0.32% | 29 904 | 20 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 33 770 | 22 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 705.10 | +1.58% | 37 772 | 54 | ||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||
| PHILIP MORRIS ČR A | 14 821.00 | +2.28% | 183 856 581 | 12 596 | 15 366.10 | +4.77% | 44 636 | 3 | ||||
| SEVEROČESKÉ DOLY | 1 500.00 | +0.07% | 270 000 | 180 | 1 490.00 | +1.36% | 44 750 | 30 | ||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 55 815 | 173 | ||||
| SPOLEK CH.HUT.VÝR. | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||
| MUZO | 17 575.10 | -0.98% | 73 584 | 4 | ||||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 540.00 | -2.32% | 101 561 | 40 | ||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 950 960 | 4 434 | 431.00 | -0.06% | 101 779 | 233 | ||||
| KRUŠNOHORSKÉ LESY | 125.00 | +13.94% | 122 250 | 978 | ||||||||
| OKD | 403.00 | +0.50% | 28 210 | 70 | 414.00 | -0.24% | 222 475 | 547 | ||||
| VET ASSETS | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||
| UNIPETROL | 91.09 | -0.88% | 55 596 618 | 607 267 | 90.40 | -0.98% | 385 044 | 4 239 | ||||
| VÍTKOVICE | 28.50 | 0.00% | 531 962 | 17 239 | ||||||||
| KOMERČNÍ BANKA | 3 102.00 | -0.39% | 735 560 642 | 237 035 | 3 256.10 | +5.92% | 617 120 | 197 | ||||
| O2 C.R. | 328.00 | +1.14% | 1 483 117 548 | 4 607 218 | 326.10 | -0.39% | 824 615 | 2 517 | ||||
| ČEZ | 277.20 | +1.20% | 550 707 166 | 1 986 014 | 275.80 | +1.21% | 7 560 878 | 27 793 | ||||
