The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 68.00 | +3.03% | 34 000 | 500 | 62.10 | -12.53% | 342 258 | 5 356 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | -9.86% | 2 347 | 24 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 060.10 | -7.81% | 1 060 | 1 | ||||||
| ČESKÝ HOLDING | 66.00 | -7.17% | 1 320 | 20 | ||||||||||
| B.G.M. HOLDING | 360.00 | -6.34% | 6 480 | 18 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 737.00 | -5.51% | 24 325 | 33 | ||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 410.00 | -4.18% | 13 940 | 34 | ||||||
| UNITED ENERGY | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
| TESLA KARLÍN | 131.00 | -3.39% | 4 796 | 36 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 084.40 | -3.16% | 0 | 0 | ||||||
| JIHOSTROJ | 170.10 | -2.85% | 10 068 | 59 | ||||||||||
| STAROROL.PORCELÁN | 181.00 | -2.47% | 724 | 4 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 711.00 | -2.34% | 7 422 | 2 | ||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 540.00 | -2.32% | 101 561 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 600.00 | -0.68% | 175 200 | 12 | 14 290.00 | -1.44% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 357.30 | -1.38% | 5 360 | 15 | ||||||||||
| MUZO | 17 575.10 | -0.98% | 73 584 | 4 | ||||||||||
| UNIPETROL | 91.09 | -0.88% | 55 596 618 | 607 267 | 90.40 | -0.98% | 385 044 | 4 239 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.79% | 5 000 | 2 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 125.00 | -0.58% | 0 | 0 | ||||||
| O2 C.R. | 328.00 | +1.14% | 1 483 117 548 | 4 607 218 | 326.10 | -0.39% | 824 615 | 2 517 | ||||||
| LESOSTAVBY ŠUMPERK | 26.70 | -0.37% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 495.20 | -0.32% | 29 904 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 970.00 | 0.00% | 0 | 0 | 2 000.00 | -0.30% | 4 000 | 2 | ||||||
| OKD | 403.00 | +0.50% | 28 210 | 70 | 414.00 | -0.24% | 222 475 | 547 | ||||||
| OSTROJ | 350.00 | -0.17% | 26 950 | 77 | ||||||||||
| SELGEN | 960.00 | -0.10% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 950 960 | 4 434 | 431.00 | -0.06% | 101 779 | 233 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 13 220 | 55 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 863.60 | -0.01% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 311.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 55 815 | 173 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 601.30 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
