The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 125.00 | +13.94% | 122 250 | 978 | ||||||||||
ELEKTROPORC.LOUNY | 383.90 | +10.00% | 384 | 1 | ||||||||||
ŽPSV UH. OSTROH | 1 390.00 | +9.63% | 20 850 | 15 | ||||||||||
SUBTERRA | 1 100.00 | +9.44% | 8 201 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 194.00 | +7.06% | 1 635 | 9 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||||
KOMERČNÍ BANKA | 3 102.00 | -0.39% | 735 560 642 | 237 035 | 3 256.10 | +5.92% | 617 120 | 197 | ||||||
HZL ČMHB 6,40/05 | 101.40 | 0.00% | 0 | 0 | 10 120.00 | +5.52% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 821.00 | +2.28% | 183 856 581 | 12 596 | 15 366.10 | +4.77% | 44 636 | 3 | ||||||
TOMA | 346.50 | 0.00% | 0 | 0 | 397.50 | +4.60% | 0 | 0 | ||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | +4.31% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 405.10 | +3.84% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 416.50 | +2.83% | 0 | 0 | ||||||||||
AVIA | 41.00 | +2.24% | 0 | 0 | ||||||||||
MOTORPAL | 451.20 | +2.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | +2.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.79% | 3 200 | 12 | ||||||||||
VOD.A KAN.HR.KRÁL. | 400.10 | +1.78% | 10 002 | 25 | ||||||||||
JÄKL KARVINÁ | 835.10 | +1.76% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 737.60 | +1.72% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 282.30 | +1.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 705.10 | +1.58% | 37 772 | 54 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | +1.52% | 0 | 0 | ||||||
EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | +1.37% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 500.00 | +0.07% | 270 000 | 180 | 1 490.00 | +1.36% | 44 750 | 30 | ||||||
BMT | 426.70 | +1.28% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 361.20 | +1.23% | 0 | 0 | ||||||||||
ČEZ | 277.20 | +1.20% | 550 707 166 | 1 986 014 | 275.80 | +1.21% | 7 560 878 | 27 793 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | +1.12% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 340.00 | +1.04% | 10 200 | 30 | ||||||||||
ŽĎAS | 455.00 | 0.00% | 8 190 | 18 | 456.00 | +0.88% | 19 114 | 42 | ||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 625.00 | +0.83% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 662.50 | 0.00% | 0 | 0 | 733.00 | +0.82% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||||
SILON | 755.00 | +0.50% | 0 | 0 | ||||||||||
KOVOSVIT | 411.30 | +0.41% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 456.70 | +0.37% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | +0.29% | 0 | 0 | ||||||
SOFTWARE 602 | 71.20 | +0.28% | 14 240 | 200 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 731.10 | +0.20% | 0 | 0 | ||||||
KAPITÁL HOLDING | 57.10 | +0.17% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 428.70 | +0.14% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 207.50 | +0.11% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 656.20 | +0.02% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 815.10 | +0.01% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 970.20 | +0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 601.30 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|