The Prague Stock Exchange and RM-System - daily results dne 1.11.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2004  4.11.2004  3.11.2004  2.11.2004 1.11.2004

The Prague Sotck Exchange and RM-System - daily results - 1.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,40/10	103.40	+6.50%	0	5	10 000.00	0.00%	0	0
UNITED ENERGY	1 875.00	+4.98%	0	0	1 850.00	-3.77%	12 950	7
VET ASSETS	68.00	+3.03%	34 000	500	62.10	-12.53%	342 258	5 356
PHILIP MORRIS ČR A	14 821.00	+2.28%	183 856 581	12 596	15 366.10	+4.77%	44 636	3
ZENTIVA	638.60	+2.27%	177 903 970	280 828
ČEZ	277.20	+1.20%	550 707 166	1 986 014	275.80	+1.21%	7 560 878	27 793
O2 C.R.	328.00	+1.14%	1 483 117 548	4 607 218	326.10	-0.39%	824 615	2 517
OKD	403.00	+0.50%	28 210	70	414.00	-0.24%	222 475	547
SEVEROČESKÉ DOLY	1 500.00	+0.07%	270 000	180	1 490.00	+1.36%	44 750	30
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 500.00	-0.79%	5 000	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	370.00	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	790.00	+1.12%	0	0
SOKOLOVSKÁ UHELNÁ	840.00	0.00%	0	0	825.50	+0.54%	42 910	52
SPOLANA	66.70	0.00%	0	0	68.90	0.00%	0	0
PARAMO	701.00	0.00%	0	0	737.00	-5.51%	24 325	33
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 550.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 207.50	+0.11%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	705.10	+1.58%	37 772	54
‹‹ First 60     Next 20 ›