Hi price, The Prague Stock Exchange dne 1.11.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2013  6.11.2013  5.11.2013  4.11.2013 1.11.2013

The Prague Sotck Exchange and RM-System - daily results - 1.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	568.00	+3.65%	18 744	33
ČEZ	541.20	-1.06%	174 175 287	320 160	542.00	-0.55%	2 052 134	3 774
ERSTE TL 220	452.30	-0.72%	0	0
CTX	376.10	-0.16%	0	0
RDX	370.90	+1.15%	0	0
CEZ TS 1050	368.50	+0.68%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	330.10	0.00%	0	0
O2 C.R.	313.00	+0.97%	36 602 852	117 181	314.50	+1.13%	332 959	1 068
CEZ TS 980	302.50	+0.83%	0	0
KOMB TL 2000	293.10	+0.41%	0	0
CECEXT	286.40	0.00%	0	0
KOMB TL 2300	261.40	+0.50%	0	0
SETX INDEX LONG	239.60	0.00%	0	0
INDUSTRY BASKET	220.00	+1.20%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	171.50	+0.88%	941 800	5 500	170.20	-0.06%	13 446	79
BRENT TL	168.25	-0.47%	0	0
O2 TS 540	160.20	+1.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›