The Prague Stock Exchange and RM-System - daily results dne 1.11.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 530.00 | +0.89% | 545 803 | 121 | |||||||||
| DEUTSCHE TELEKOM | 294.70 | +2.72% | 685 068 | 2 343 | |||||||||
| NWR | 27.80 | +2.58% | 509 055 | 18 523 | 27.80 | +1.09% | 714 167 | 25 840 | |||||
| ERSTE GROUP BANK A | 669.70 | -0.46% | 33 017 069 | 49 222 | 668.50 | -0.82% | 862 454 | 1 289 | |||||
| ČEZ | 541.20 | -1.06% | 174 175 287 | 320 160 | 542.00 | -0.55% | 2 052 134 | 3 774 | |||||
| KOMERČNÍ BANKA | 4 738.00 | +0.42% | 146 604 658 | 31 008 | 4 730.00 | +0.83% | 2 403 236 | 510 | |||||
| CETV | 58.30 | +5.42% | 49 285 107 | 815 098 | 59.30 | -0.17% | 6 046 342 | 97 930 | |||||
| |||||||||||||
