Top number of shares per day, The Prague Stock Exchange dne 1.11.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2013  6.11.2013  5.11.2013  4.11.2013 1.11.2013

The Prague Sotck Exchange and RM-System - daily results - 1.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	568.00	+3.65%	18 744	33
CESKE DRAHY VAR/18	99.50	0.00%	52 132 701	13
JTFG I 6,40/14	100.51	0.00%	26 899 833	9
CEZ TS 980	302.50	+0.83%	0	0
CEZ TS 1050	368.50	+0.68%	0	0
CTX	376.10	-0.16%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB DAX IC1	92.15	-1.23%	0	0
E4U	68.00	0.00%	0	0	68.80	0.00%	0	0
DJ EURO STOXX 50	791.40	+0.65%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 331.00	+0.56%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›