The Prague Stock Exchange and RM-System - daily results dne 1.11.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2013  6.11.2013  5.11.2013  4.11.2013 1.11.2013

The Prague Sotck Exchange and RM-System - daily results - 1.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	691.00	0.00%	0	0
UNIPETROL	171.50	+0.88%	941 800	5 500	170.20	-0.06%	13 446	79
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	3.75	0.00%	0	0	12.00	+100.00%	525 601	59 875
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 003.00	-0.30%	238 383	234	1 008.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	50 000	5
ŽPSV UH. OSTROH					1 900.00	-0.05%	36 100	19
‹‹ First 20    ‹ Previous 20