The Prague Stock Exchange and RM-System - daily results dne 1.11.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.2016 4.11.2016 3.11.2016 2.11.2016 1.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 431.90 | -8.10% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | -7.40% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.80 | -5.95% | 439 028 | 3 785 | ||||||||||
| APPLE INC. | 2 700.00 | -4.42% | 0 | 0 | ||||||||||
| INTEL CORP. | 861.40 | -1.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
| META PLATFORMS | 3 230.40 | -1.61% | 0 | 0 | ||||||||||
| ČEZ | 451.90 | -2.61% | 233 349 891 | 513 462 | 455.00 | -1.56% | 1 994 778 | 4 371 | ||||||
| PFNONWOVENS | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
| EXXON MOBIL CORP. | 2 080.10 | -1.21% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 473.30 | -1.02% | 98 711 | 67 | ||||||||||
| ALPHABET (GOOGLE) | 20 124.70 | -1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 222.30 | -1.59% | 32 902 834 | 147 128 | 224.00 | -0.97% | 1 767 363 | 7 815 | ||||||
| KOFOLA CS | 385.00 | -2.53% | 155 028 | 402 | 393.20 | -0.95% | 87 495 | 222 | ||||||
| KOMERČNÍ BANKA | 890.00 | -1.31% | 146 098 501 | 163 743 | 900.00 | -0.72% | 1 944 720 | 2 165 | ||||||
| MERCEDES-BENZ GROU | 1 755.00 | -0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
| FORTUNA | 91.50 | +0.55% | 8 235 | 90 | 91.00 | -0.43% | 54 625 | 600 | ||||||
| ERSTE GROUP BANK A | 774.10 | -0.74% | 23 284 806 | 30 062 | 772.70 | -0.43% | 289 213 | 374 | ||||||
| PHILIP MORRIS ČR A | 12 229.00 | +0.57% | 55 871 295 | 4 599 | 12 253.90 | -0.30% | 317 551 | 26 | ||||||
| ||||||||||||||
