The Prague Stock Exchange and RM-System - daily results dne 1.11.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2021  4.11.2021  3.11.2021  2.11.2021 1.11.2021

The Prague Sotck Exchange and RM-System - daily results - 1.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	169.00	0.00%	2 997 752	17 718	169.40	+0.23%	508	3
COLT CZ GROUP SE	520.00	+0.39%	2 072 986	3 975	524.00	+0.76%	478 268	915
ČEZ	725.00	-1.09%	275 485 523	376 926	730.00	-1.28%	11 739 872	16 039
DEUTSCHE BANK AG	288.15	+0.05%	14 408	50	286.00	0.00%	0	0
DEUTSCHE TELEKOM	417.60	+1.88%	14 616	35	424.00	+1.44%	10 600	25
E4U	118.00	-0.84%	28 908	246	118.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	90.00	+0.55%	19 700	220
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	971.00	+1.87%	61 496 619	63 450	970.60	+1.80%	208 142	214
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	44 500	500
KOFOLA CS	325.00	+0.62%	2 765 720	8 574	324.00	+0.30%	182 871	565
KOMERČNÍ BANKA	873.00	+1.33%	73 914 201	84 869	871.00	+0.87%	859 060	989
MONETA MONEY BANK	87.40	+0.69%	27 929 775	319 314	87.40	-0.34%	410 675	4 676
NOKIA CORP.	127.48	0.00%	0	0	125.00	-2.34%	42 625	341
O2 C.R.	259.00	+1.57%	4 659 850	18 166	255.50	-0.97%	51 250	200
PHILIP MORRIS ČR A	15 700.00	-0.51%	4 787 820	304	15 700.00	-0.63%	425 880	27
‹‹ First 60     Next 20 ›