The Prague Stock Exchange and RM-System - daily results dne 1.11.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2021  4.11.2021  3.11.2021  2.11.2021 1.11.2021

The Prague Sotck Exchange and RM-System - daily results - 1.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	169.00	0.00%	2 997 752	17 718	169.40	+0.23%	508	3
COLT CZ GROUP SE	520.00	+0.39%	2 072 986	3 975	524.00	+0.76%	478 268	915
ČEZ	725.00	-1.09%	275 485 523	376 926	730.00	-1.28%	11 739 872	16 039
DEUTSCHE BANK AG	288.15	+0.05%	14 408	50	286.00	0.00%	0	0
DEUTSCHE TELEKOM	417.60	+1.88%	14 616	35	424.00	+1.44%	10 600	25
E4U	118.00	-0.84%	28 908	246	118.00	0.00%	0	0
EMAN	88.50	0.00%	0	0	90.00	+0.55%	19 700	220
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	971.00	+1.87%	61 496 619	63 450	970.60	+1.80%	208 142	214
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	44 500	500
KOFOLA CS	325.00	+0.62%	2 765 720	8 574	324.00	+0.30%	182 871	565
KOMERČNÍ BANKA	873.00	+1.33%	73 914 201	84 869	871.00	+0.87%	859 060	989
MONETA MONEY BANK	87.40	+0.69%	27 929 775	319 314	87.40	-0.34%	410 675	4 676
NOKIA CORP.	127.48	0.00%	0	0	125.00	-2.34%	42 625	341
O2 C.R.	259.00	+1.57%	4 659 850	18 166	255.50	-0.97%	51 250	200
PHILIP MORRIS ČR A	15 700.00	-0.51%	4 787 820	304	15 700.00	-0.63%	425 880	27
PHOTON EN. 6,00/23	100.00	0.00%	662 310	22	30 700.00	0.00%	30 700	1
PILULKA LÉKÁRNY	1 600.00	+3.23%	1 696 000	1 060	1 615.00	+5.55%	470 210	297
PRABOS PLUS	400.00	0.00%	0	0	394.00	0.00%	0	0
RMS MEZZANINE	2.22	+9.90%	19 322	9 426	2.20	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	113.40	+0.35%	186 500	1 650	113.60	0.00%	0	0
TOMA	1 300.00	0.00%	13 000	10	1 300.00	0.00%	224 900	173
VGP					3 700.00	0.00%	0	0
VIG	652.00	+0.31%	1 151 676	1 768	649.00	-1.66%	0	0