The Prague Stock Exchange and RM-System - daily results dne 1.11.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2022  4.11.2022  3.11.2022  2.11.2022 1.11.2022

The Prague Sotck Exchange and RM-System - daily results - 1.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	132.75	+11.44%	150 599	1 139
EB WTI TL24	409.37	+10.43%	0	0
EB INFINEON TL04	13.23	+8.44%	0	0
EB GLD TL10	242.94	+8.28%	0	0
EB VOLKSWAGEN TL06	73.92	+6.02%	0	0
PHOTON ENERGY	65.00	+5.86%	1 948 009	29 736
EB NG TS03	147.09	+5.36%	0	0
EB MONETA TL05	8.19	+5.13%	0	0
UNIQA INS	162.20	+4.85%	4 379	27
EB WTI TL23	1 082.50	+3.70%	0	0
E.ON	211.80	+3.57%	54 660	260
EB INFINEON TL03	33.47	+3.11%	0	0
EB SIL IC02	484.22	+2.88%	0	0
EB WTI TL22	1 403.92	+2.83%	0	0
EB VOW TL04	163.90	+2.58%	0	0
GEN DIGITAL	578.00	+2.48%	104 984	184	599.80	-0.01%	119 960	200
EB CBK TL04	10.14	+2.42%	0	0
EB S&P 500 TS02	260.23	+2.34%	0	0
EB HENKEL TS01	80.56	+2.29%	0	0
EB GLD TL9	818.73	+2.26%	0	0
‹‹ First 60     Next 20 ›