The Prague Stock Exchange and RM-System - daily results dne 1.12.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
| BMT | 99.75 | -500.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 179.55 | -500.00% | 88 518 | 493 | ||||||||||
| DOWO | 198.55 | -500.00% | 2 383 | 12 | ||||||||||
| ELITEX Č.KOSTELEC | 137.75 | -500.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 380.00 | -500.00% | 5 700 | 15 | ||||||||||
| KOVO CHEB | 195.70 | -500.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 190.00 | -500.00% | 20 140 | 106 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 133.00 | -500.00% | 0 | 0 | ||||||||||
| LECOTEX | 475.00 | -500.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 532.00 | -500.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 361.00 | -500.00% | 0 | 0 | ||||||||||
| CERAM | 125.40 | -500.00% | 627 | 5 | ||||||||||
| BERGER BOHEMIA | 570.00 | -500.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 70.30 | -500.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 123.50 | -500.00% | 0 | 0 | ||||||||||
| PREMING | 198.55 | -500.00% | 0 | 0 | ||||||||||
| PRIMONA | 133.00 | -500.00% | 0 | 0 | ||||||||||
| PRŮM. STAVBY BRNO | 304.00 | -500.00% | 0 | 0 | ||||||||||
| SOLO | 285.00 | -500.00% | 1 710 | 6 | ||||||||||
| ||||||||||||||
