The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 80.00 | +2.56% | 80 | 1 | ||||||||||
| VÝPOČET.TECH.MOST | 37.50 | -3.84% | 38 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 500.00 | +1.14% | 500 | 1 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 122.00 | -9.62% | 122 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
| HOTEL JALTA PRAHA | 500.60 | -6.34% | 501 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 43.00 | -4.44% | 43 | 1 | ||||||||||
| Holcim (Česko) | 911.00 | -4.90% | 0 | 0 | 711.00 | -9.88% | 711 | 1 | ||||||
| IF MERCIA H.K. | 32.00 | -0.83% | 32 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 34 300 | 14 | 2 405.70 | +0.11% | 2 406 | 1 | ||||||
| ČECHOFRACHT | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| IFPM BRNO | 110.50 | +0.27% | 111 | 1 | ||||||||||
| PREFA GRYGOV | 311.50 | 0.00% | 312 | 1 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 194.00 | +9.60% | 194 | 1 | ||||||||||
| KAOLIN HLUBANY | 176.00 | -4.86% | 176 | 1 | ||||||||||
| JIZERSKÉ SKLO | 1 298.10 | -3.09% | 2 596 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 115.00 | 0.00% | 230 | 2 | ||||||||||
| JUTA | 993.00 | -4.97% | 32 769 | 33 | 1 055.00 | -2.31% | 2 110 | 2 | ||||||
| CRYSTALEX | 170.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 320 | 2 | ||||||
| DERMACOL | 48.00 | -4.57% | 96 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 93.00 | -2.10% | 186 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| VERTEX | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 410 | 2 | ||||||
| GRANDHOTEL PUPP | 135.00 | +2.04% | 260 | 2 | ||||||||||
| ČS.KERAMIKA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | -4.97% | 16 800 | 20 | 767.00 | 0.00% | 1 534 | 2 | ||||||
| MORAVIA BANKA | 1 050.00 | +5.00% | 2 100 | 2 | ||||||||||
| EUROVIA CS | 839.00 | -1.17% | 10 068 | 12 | 820.00 | -1.56% | 1 640 | 2 | ||||||
| PLZEŇSKÁ IS | 191.60 | +0.87% | 383 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 820.10 | 0.00% | 1 640 | 2 | ||||||||||
| PRAGOFOND IF | 60.00 | +9.44% | 120 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 266.00 | 0.00% | 532 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | 397.00 | -2.64% | 794 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 652.00 | -0.30% | 1 956 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 400.00 | -4.98% | 0 | 0 | 2 502.50 | +4.27% | 7 508 | 3 | ||||||
| BUZULUK KOMÁROV | 106.50 | -2.81% | 320 | 3 | ||||||||||
| PIVOV.STAROBRNO | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| SKLO BOHEMIA | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
| ČESKÉ CUKROVARY | 312.50 | -0.79% | 938 | 3 | ||||||||||
| PLIVA - LACHEMA | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| CIDEM HRANICE | 16.00 | +1.20% | 48 | 3 | ||||||||||
| MORAVIA GLASS | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| MILO OLOMOUC | 740.00 | 0.00% | 31 080 | 42 | 700.00 | +5.15% | 2 123 | 3 | ||||||
| GEODEZIE LIBEREC | 625.00 | 0.00% | 1 875 | 3 | ||||||||||
| DOPLA PAP | 360.10 | +5.10% | 1 080 | 3 | ||||||||||
| KOLI HOLD. N.MĚSTO | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
| LANEX | 301.60 | +4.01% | 1 206 | 4 | ||||||||||
| JATKY PLZEŇ | 30.50 | -4.68% | 122 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 42.00 | +1.20% | 168 | 4 | ||||||||||
| MOTOKOV PRAHA | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| CARBORUNDUM ELECT. | 15.50 | -3.12% | 62 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| BRANO | 157.10 | 0.00% | 628 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 14.30 | -1.37% | 57 | 4 | ||||||||||
| ČKD CHOCEŇ | 28.00 | +7.69% | 112 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 900.00 | -2.66% | 57 000 | 30 | 1 710.00 | -0.42% | 6 868 | 4 | ||||||
| ||||||||||||||
