The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
| JÄKL KARVINÁ | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| TON | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
| MORAVIA GLASS | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 91.00 | -3.19% | 546 | 6 | 104.00 | -0.01% | 4 680 | 45 | ||||||
| MOTOKOV PRAHA | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| SM VOD.A KAN.OVA | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| FEZKO SERVIS | 110.30 | +0.91% | 662 | 6 | 104.00 | +0.73% | 7 373 | 71 | ||||||
| BIŽUTERIE ČS.MINC | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
| SIGMA LUTÍN | 23.71 | -4.96% | 759 | 32 | 25.10 | +0.82% | 2 208 | 90 | ||||||
| PRAZSKE SLUZBY | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
| MEDICAMENTA | 87.86 | +4.99% | 879 | 10 | +4.32% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 4 590 | 18 | ||||||
| SPOFA | 150.00 | +1.22% | 1 050 | 7 | 159.00 | 0.00% | 795 | 5 | ||||||
| JANKA | 69.00 | -3.15% | 1 104 | 16 | 80.70 | -0.49% | 6 288 | 78 | ||||||
| ITEC GROUP | 45.02 | -4.98% | 1 531 | 34 | +8.57% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 790.00 | -0.55% | 1 790 | 1 | 1 850.00 | -2.87% | 27 750 | 15 | ||||||
| HMO LOGISTIKA OL | 330.00 | +0.60% | 1 980 | 6 | 350.00 | -2.27% | 6 060 | 17 | ||||||
| KOLBENKA | 44.95 | +4.99% | 2 023 | 45 | -1.25% | 0 | ||||||||
| PBS BRNO DIZ | 30.00 | +3.44% | 2 220 | 74 | 28.50 | -5.00% | 228 | 8 | ||||||
| ELEKTRÁRNA KOLÍN | 160.00 | 0.00% | 2 240 | 14 | +2.20% | 0 | ||||||||
| XAVEROV | 65.00 | +2.00% | 2 340 | 36 | +17.17% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | +1.94% | 2 520 | 24 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| ZVVZ | 315.00 | +3.27% | 2 520 | 8 | -3.71% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 2 541 | 11 | 215.00 | +9.69% | 1 720 | 8 | ||||||
| BOPO | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
| LÁZNĚ TEPLICE V Č. | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 325.00 | +0.61% | 2 925 | 9 | 306.00 | +0.45% | 9 805 | 32 | ||||||
| HOTEL FORUM PRAHA | 143.00 | +1.02% | 3 003 | 21 | 139.10 | -3.79% | 3 664 | 27 | ||||||
| PIVOV.STAROBRNO | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
| THRALL VAGONKA ST. | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| TREND V.I.F. PRAHA | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
| IRIDIUM INVEST | 1 807.00 | -0.76% | 3 614 | 2 | ||||||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 3 648 | 8 | 548.00 | -5.10% | 5 677 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 1 985.00 | 0.00% | 3 970 | 2 | +1.26% | 0 | ||||||||
| SVIT ZLÍN | 25.60 | -4.97% | 4 096 | 160 | 30.00 | 0.00% | 4 800 | 160 | ||||||
| PLYNOSTAV PARDUB. | 92.87 | -4.99% | 4 179 | 45 | 110.00 | +4.76% | 7 260 | 66 | ||||||
| ČNIOPF | 113.05 | -5.00% | 4 183 | 37 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | -2.31% | 4 220 | 10 | +4.96% | 0 | ||||||||
| PLIVA - LACHEMA | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| PRAGA LOUNY | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
| ENERGOAQUA | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| KARLOVAR. PORCELÁN | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
| SPOLANA | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| RAKO | 858.00 | -4.98% | 5 148 | 6 | 855.10 | -1.59% | 10 550 | 12 | ||||||
| ČNIMF | 99.75 | -5.00% | 5 786 | 58 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
| ČECHOFRACHT | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| EZ PRAHA | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 287.00 | -4.94% | 6 435 | 5 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.40 | 0.00% | 6 793 | 153 | 41.00 | +8.60% | 4 715 | 115 | ||||||
| MINERVA BOSKOVICE | 195.00 | -0.44% | 7 800 | 40 | 145.60 | -4.72% | 2 766 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 8 282 | 82 | 96.00 | -5.19% | 18 959 | 198 | ||||||
| JÁCHYMOV PM | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
| ZBROJOVKA VSETÍN | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| VULKAN | 207.00 | -1.89% | 8 901 | 43 | 206.50 | -3.02% | 2 641 | 13 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 8 970 | 46 | 190.00 | -0.34% | 9 303 | 48 | ||||||
| ||||||||||||||
