The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFPM BRNO | 110.50 | +0.27% | 111 | 1 | ||||||||||
ČKD CHOCEŇ | 28.00 | +7.69% | 112 | 4 | ||||||||||
VÍTKOVICKÉ STAVBY | 19.00 | -5.00% | 114 | 6 | ||||||||||
SLOVÁC.VOD.A KAN. | 17.00 | 0.00% | 119 | 7 | ||||||||||
PRAGOFOND IF | 60.00 | +9.44% | 120 | 2 | ||||||||||
JATKY PLZEŇ | 30.50 | -4.68% | 122 | 4 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 122.00 | -9.62% | 122 | 1 | ||||||||||
POLOVODIČE PRAHA | 9.50 | -5.00% | 133 | 14 | ||||||||||
ZZN OPAVA | 10.00 | -9.09% | 140 | 14 | ||||||||||
TOS RAKOVNÍK | 18.60 | -2.61% | 149 | 8 | ||||||||||
MRAZÍRNY PRAHA | 19.00 | 0.00% | 152 | 8 | ||||||||||
TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 32.00 | -7.64% | 160 | 5 | ||||||
AGROMA OSTRAVA | 27.00 | +1.88% | 162 | 6 | ||||||||||
FOSFA | 32.50 | -5.79% | 163 | 5 | ||||||||||
LES. SPOL.SVITAVY | 42.00 | +1.20% | 168 | 4 | ||||||||||
TANEX | 10.50 | -4.54% | 168 | 16 | ||||||||||
ZNOJMIA ZNOJMO | 17.00 | 0.00% | 170 | 10 | ||||||||||
KAOLIN HLUBANY | 176.00 | -4.86% | 176 | 1 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 30.10 | +0.19% | 181 | 6 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 93.00 | -2.10% | 186 | 2 | ||||||||||
|