The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 114.66 | +5.00% | 0 | 0 | 104.00 | 0.00% | 2 924 | 28 | ||||||
| MILO OLOMOUC | 210.00 | +5.00% | 4 620 | 22 | 224.00 | +8.21% | 2 040 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 136.50 | +5.00% | 4 095 | 30 | 129.00 | +1.49% | 1 290 | 10 | ||||||
| PARAMO | 457.80 | +5.00% | 0 | 0 | 450.00 | -2.17% | 192 230 | 412 | ||||||
| ŽEL.STAVITEL.PRAHA | 139.65 | +5.00% | 3 771 | 27 | 122.00 | +0.66% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 45.02 | +4.99% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 137.10 | +4.99% | 290 789 | 2 121 | 119.00 | +9.17% | 0 | 0 | ||||||
| PREFA PRAHA | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 97.26 | +4.99% | 0 | 0 | 109.00 | +9.00% | 5 531 | 53 | ||||||
| JANKA | 51.54 | +4.99% | 0 | 0 | 67.00 | +11.66% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 248.10 | +4.99% | 0 | 0 | 326.00 | +9.76% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
| IF DIALOG - INVEST | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.49 | +4.98% | 0 | 0 | 61.00 | -2.40% | 4 444 | 73 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 685.00 | +4.98% | 0 | 0 | 1 625.00 | +1.08% | 19 400 | 12 | ||||||
| ZPS ZLÍN | 307.60 | +4.98% | 19 994 | 65 | 299.00 | -0.49% | 16 146 | 54 | ||||||
| TEPLÁRNA STRAKON. | 341.50 | +4.98% | 4 098 | 12 | 270.20 | -9.63% | 5 692 | 20 | ||||||
| KOLBENKA | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 377.80 | +4.97% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 376.00 | +4.96% | 75 200 | 200 | 346.10 | +4.24% | 18 012 | 52 | ||||||
| ||||||||||||||
