The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANATORIUM MŠENÉ | 476.00 | +19.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 707.90 | +15.63% | 1 871 | 3 | ||||||||||
RMS MEZZANINE | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
VÝCHODOČ.INV.FOND | 292.00 | +12.65% | 0 | 0 | ||||||||||
KARTOGRAFIE PRAHA | 181.40 | +11.97% | 907 | 5 | ||||||||||
MEVA | 190.00 | +11.11% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 1.00 | +11.11% | 0 | 0 | ||||||||||
JITONA | 89.80 | +10.86% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
STROJTEX | 99.00 | +10.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 41.80 | +10.00% | 0 | 0 | ||||||||||
JEMČA | 265.10 | +10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 176.00 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 320.10 | +10.00% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 115.50 | +10.00% | 0 | 0 | ||||||||||
VAMBERECKÉ MASO UZ | 50.60 | +10.00% | 4 047 244 | 82 010 | ||||||||||
CUKROVAR A RAFIN. | 49.50 | +10.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 764.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 138.60 | +10.00% | 9 286 | 67 | ||||||||||
FORTE | 145.30 | +9.99% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 775.90 | +9.99% | 592 788 | 764 | ||||||||||
OMYA.VÁPENNÁ | 916.10 | +9.98% | 0 | 0 | ||||||||||
OL - INVEST | 82.70 | +9.97% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 379.20 | +9.97% | 0 | 0 | ||||||||||
PRAMEN PHA-Č.DVŮR | 40.80 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 82.70 | +9.97% | 0 | 0 | ||||||||||
HACAR | 136.70 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 102.50 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 261.30 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 125.80 | +9.96% | 0 | 0 | ||||||||||
ALBATROS | 140.10 | +9.96% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 67.30 | +9.96% | 4 375 | 65 | ||||||||||
ZAT | 105.90 | +9.96% | 0 | 0 | ||||||||||
CEMOS | 222.00 | +9.95% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 50.80 | +9.95% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 111.70 | +9.94% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 175.70 | +9.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 101.80 | +9.93% | 0 | 0 | ||||||||||
SKALIČAN | 101.80 | +9.93% | 0 | 0 | ||||||||||
GRAFIATISK | 136.10 | +9.93% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 60.90 | +9.92% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 127.40 | +9.92% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
ELEKTROPORC.LOUNY | 66.50 | +9.91% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 36.60 | +9.90% | 0 | 0 | ||||||||||
KAVOZ | 36.60 | +9.90% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 73.30 | +9.89% | 0 | 0 | ||||||||||
JLV | 80.00 | +9.89% | 320 | 4 | ||||||||||
PREFA BRNO | 61.10 | +9.89% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 944.00 | +9.89% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 88.90 | +9.88% | 9 825 | 121 | ||||||||||
PRVNÍ STAV.K.HORA | 278.00 | +9.88% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 801.00 | +9.87% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 33.40 | +9.86% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 69.10 | +9.85% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 53.60 | +9.83% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 12.30 | +9.82% | 0 | 0 | ||||||||||
TEXTILANA | 25.70 | +9.82% | 45 078 | 1 754 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 47.00 | +9.81% | 0 | 0 | ||||||||||
|