The Prague Stock Exchange and RM-System - daily results dne 1.12.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1999  6.12.1999  3.12.1999  2.12.1999 1.12.1999

The Prague Sotck Exchange and RM-System - daily results - 1.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	520	13
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					41.80	+10.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					80.00	0.00%	0	0
AGROSTAV HUSTOPEČE					469.30	+6.63%	0	0
AGROSTROJ PELHŘIM.					61.00	-6.15%	0	0
AGRO-TEX					50.50	+7.44%	0	0
AGROTONZ TLUMAČOV					23.80	+2.14%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					62.50	-6.85%	0	0
AGROZET Č.BUDĚJ.					81.10	+1.37%	1 217	15
AGROZET OLOMOUC					9.60	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›