The Prague Stock Exchange and RM-System - daily results dne 1.12.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1999  6.12.1999  3.12.1999  2.12.1999 1.12.1999

The Prague Sotck Exchange and RM-System - daily results - 1.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN STRAKONICE					58.50	0.00%	0	0
ZZN SLANÝ					36.00	0.00%	0	0
ZZN SKALICE					2.70	-3.57%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					70.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					51.00	-9.89%	0	0
ZZN POLEPY					100.10	+0.10%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.10	0.00%	0	0
ZZN PÍSEK					81.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					40.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›