Hi price, The Prague Stock Exchange dne 1.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 31.50 | 0.00% | 0 | 0 | 32.60 | +0.92% | 7 371 | 227 | ||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 31.10 | +7.24% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
| PRIOR IK | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 38.60 | +0.78% | 0 | 0 | ||||||
| VÍTKOVICE | 40.00 | +5.26% | 36 429 | 912 | 36.10 | +0.27% | 4 711 | 131 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 44.10 | 0.00% | 0 | 0 | 48.00 | -7.86% | 31 370 | 640 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 44.20 | -4.53% | 3 748 | 84 | ||||||
| TATRA | 48.45 | -5.00% | 8 721 | 180 | 44.00 | -9.27% | 91 301 | 2 068 | ||||||
| UNIPETROL | 49.27 | -2.51% | 21 377 615 | 426 508 | 49.80 | -0.99% | 194 738 | 3 885 | ||||||
| ČZ STRAKONICE | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 9 269 | 174 | ||||||
| SPOLANA | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.70 | +0.65% | 1 021 | 18 | 60.20 | -0.33% | 5 867 | 98 | ||||||
| MEOPTA PŘEROV | 57.00 | -5.00% | 0 | 0 | 65.00 | -7.53% | 1 430 | 22 | ||||||
| ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 74.00 | -0.40% | 200 320 | 2 660 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
