The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.POLIČKA | 71.00 | 0.00% | 71 | 1 | ||||||||||
| NAVOS | 21.30 | 0.00% | 107 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | 0.00% | 110 | 2 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 116 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.40 | +0.14% | 135 | 2 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 135 | 5 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 69.40 | -4.93% | 139 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 35.60 | -8.48% | 142 | 4 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 40.10 | -4.97% | 160 | 4 | ||||||||||
| CINEMART | 165.00 | -2.94% | 165 | 1 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 30.00 | 0.00% | 180 | 6 | ||||||||||
| KOVOLIT MODŘICE | 30.20 | -0.33% | 181 | 6 | ||||||||||
| PRIOR IK | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
| SOKOLOV. STROJÍRNY | 37.00 | -7.50% | 185 | 5 | ||||||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 95.60 | -5.53% | 191 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 32.00 | 0.00% | 192 | 6 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 97.90 | -4.95% | 196 | 2 | ||||||||||
| LESY Č. RUDOLEC | 50.10 | 0.00% | 200 | 4 | ||||||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| ||||||||||||||
