The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 160.00 | -10.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 200.90 | -9.99% | 1 005 | 5 | ||||||||||
| TOMOS PRAHA | 967.00 | -9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 27 930 | 15 | ||||||
| INPRO PRAHA | 348.90 | -9.98% | 0 | 0 | ||||||||||
| METROPROJEKT | 333.40 | -9.98% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 543.10 | -9.97% | 7 060 | 13 | ||||||||||
| OMNIPOL | 166.00 | -9.97% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 235.00 | -9.96% | 1 475 | 6 | ||||||||||
| PSG | 50.60 | -9.96% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 26.20 | -9.96% | 0 | 0 | ||||||||||
| LARM | 163.80 | -9.95% | 0 | 0 | ||||||||||
| TENAS | 36.20 | -9.95% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 100.50 | -9.94% | 0 | 0 | ||||||||||
| BRISTOL | 127.70 | -9.94% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 98.10 | -9.91% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 52.70 | -9.91% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 18.20 | -9.90% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 28.20 | -9.90% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 51.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
