The Prague Stock Exchange and RM-System - daily results dne 1.12.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 102.00 | -15.00% | 4 459 | 44 | ||||||||||
SEVERNÍ ČECHY | 66.30 | -13.89% | 43 040 | 538 | ||||||||||
DERMACOL | 163.10 | -12.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 329.10 | 0.00% | 0 | 0 | 339.00 | -12.40% | 60 512 | 168 | ||||||
RAŠELINA | 105.30 | -10.00% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 27.00 | -10.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 27.00 | -10.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 85.50 | -10.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 49.50 | -10.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 76.50 | -10.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 179.10 | -10.00% | 6 806 | 38 | ||||||||||
VPÚ-DECO PARDUBICE | 81.00 | -10.00% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 286.20 | -10.00% | 12 170 | 40 | ||||||||||
SOFTWARE 602 | 202.50 | -10.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 656.00 | -10.00% | 6 624 | 4 | ||||||
STAVIMO | 175.50 | -10.00% | 0 | 0 | ||||||||||
BIJO TC | 456.30 | -10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 4 296.90 | -9.99% | 0 | 0 | ||||||||||
LIGMET | 55.90 | -9.98% | 280 | 5 | ||||||||||
STROJÍRNY BOHDAL. | 156.80 | -9.98% | 0 | 0 | ||||||||||
|