The Prague Stock Exchange and RM-System - daily results dne 1.12.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2004  6.12.2004  3.12.2004  2.12.2004 1.12.2004

The Prague Sotck Exchange and RM-System - daily results - 1.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					358.80	+1.29%	0	0
AKRO OPF GLOBAL.					343.50	-0.23%	25 733	75
AKRO OPF PROG.SPOL					341.00	0.00%	25 608	75
ATAS NÁCHOD					333.40	+2.39%	0	0
AVIA					42.30	-10.00%	0	0
B.G.M. CAPITAL					386.70	-0.82%	0	0
B.G.M. HOLDING					370.00	-7.50%	6 660	18
BMT					625.10	+9.99%	0	0
BOHEMIA CRYS.GROUP					241.10	-1.87%	3 617	15
BOHEMIA-LÁZNĚ					850.00	+2.39%	31 300	35
BRISK TÁBOR					950.00	0.00%	1 900	2
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					295.60	+0.06%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›