The Prague Stock Exchange and RM-System - daily results dne 1.12.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 505.30 | -0.05% | 1 011 | 2 | ||||||||||
| TESLA KARLÍN | 180.00 | +8.23% | 1 440 | 8 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | -1.87% | 3 617 | 15 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 3 661 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.40 | 0.00% | 3 678 | 7 | ||||||
| JIHOSTROJ | 160.10 | -0.06% | 3 842 | 24 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 185.00 | +1.74% | 4 370 | 2 | ||||||
| ČESKÝ HOLDING | 65.20 | -0.15% | 4 559 | 70 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | +0.79% | 4 800 | 20 | ||||||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 555.00 | -2.38% | 5 110 | 2 | ||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 6 216 | 168 | ||||||||||
| B.G.M. HOLDING | 370.00 | -7.50% | 6 660 | 18 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 612.20 | -1.03% | 7 224 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | +7.04% | 7 290 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 8 811 | 11 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 9 168 | 48 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 9 750 | 15 | ||||||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 10 403 | 2 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | -0.42% | 11 770 | 5 | ||||||
| ||||||||||||||
