The Prague Stock Exchange and RM-System - daily results dne 1.12.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 129.80 | +15.27% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 127.50 | +10.00% | 0 | 0 | ||||||||||
| BMT | 625.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | +2.80% | 1 100 | 1 | 1 191.30 | +9.98% | 179 810 | 151 | ||||||
| TESLA KARLÍN | 180.00 | +8.23% | 1 440 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +7.04% | 7 290 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 286.50 | +4.94% | 0 | 0 | ||||||||||
| GUMOTEX | 690.60 | +4.46% | 0 | 0 | ||||||||||
| SELGEN | 1 290.00 | +3.20% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 353.40 | +3.04% | 0 | 0 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 826.50 | +2.92% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 925.10 | +2.78% | 22 202 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.50 | +2.70% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 900.10 | +2.63% | 0 | 0 | ||||||
| KOVOSVIT | 441.30 | +2.46% | 48 223 | 102 | ||||||||||
| ATAS NÁCHOD | 333.40 | +2.39% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 850.00 | +2.39% | 31 300 | 35 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +2.34% | 20 500 | 5 | ||||||
| SILON | 801.20 | +1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
