Hi price, The Prague Stock Exchange dne 1.12.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
7.12.2009 4.12.2009 3.12.2009 2.12.2009 1.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 000.00 | +1.27% | 6 312 526 | 784 | 8 100.00 | +0.75% | 459 285 | 57 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 124.00 | +1.63% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 730.00 | -1.84% | 172 624 355 | 45 844 | 3 743.50 | -1.20% | 1 058 113 | 280 | ||||||
CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 057.00 | +0.59% | 205 000 | 100 | ||||||||||
DAX INDEX SHORT | 1 821.00 | -2.36% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 742.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 640.00 | -3.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 492.00 | +1.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 186.00 | +1.98% | 0 | 0 | ||||||||||
NWR TL 50 | 1 155.00 | +0.52% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 112.00 | +0.36% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 111.00 | +0.54% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 036.00 | +2.17% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 028.00 | +2.80% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 973.10 | -2.69% | 0 | 0 | ||||||||||
KOMODITY PLUS | 955.80 | +0.13% | 0 | 0 | ||||||||||
VIG | 928.00 | -1.10% | 4 899 500 | 5 276 | 935.00 | -1.46% | 66 970 | 71 | ||||||
ČEZ | 865.10 | -0.57% | 667 578 842 | 774 279 | 865.00 | -0.68% | 3 176 160 | 3 684 | ||||||
CEZ FUT MAR10 | 855.10 | -0.70% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 855.10 | -0.58% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | -0.06% | 3 058 | 7 | ||||||
GOLD INDEX SHORT | 805.40 | -2.81% | 0 | 0 | ||||||||||
ROTX TL 3700 | 788.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 739.80 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 722.50 | +1.05% | 136 411 036 | 188 021 | 723.90 | +0.26% | 3 680 732 | 5 067 | ||||||
ERBA FUT DEC09 | 719.60 | +1.21% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 719.60 | +1.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.00 | +1.46% | 0 | 0 | ||||||||||
PX TL 450 | 681.30 | +1.22% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 561.80 | +1.57% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 478.20 | +1.81% | 0 | 0 | ||||||||||
HTX TL 1800 | 473.80 | +2.00% | 0 | 0 | ||||||||||
CTX | 452.50 | +0.78% | 0 | 0 | ||||||||||
CETV | 445.00 | +0.70% | 61 714 626 | 139 658 | 452.50 | +1.46% | 1 764 540 | 3 972 | ||||||
O2 C.R. | 425.50 | +1.43% | 149 170 262 | 352 067 | 423.30 | +0.79% | 1 254 181 | 2 959 | ||||||
PFNONWOVENS | 416.00 | -2.69% | 7 890 865 | 18 690 | 425.00 | -0.23% | 205 883 | 486 | ||||||
CEETX BON 1950 CAP | 371.60 | 0.00% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.90 | +0.74% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.80 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 334.70 | +2.39% | 0 | 0 | ||||||||||
RDX | 317.90 | +2.42% | 0 | 0 | ||||||||||
ECM | 315.50 | -0.47% | 150 781 | 491 | 317.30 | +1.27% | 44 433 | 141 | ||||||
SETX INDEX LONG | 307.20 | +0.42% | 0 | 0 | ||||||||||
CECEXT | 304.70 | +1.23% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 262.20 | +0.50% | 0 | 0 | ||||||||||
KB TL 1300 | 254.60 | +1.35% | 0 | 0 | ||||||||||
O2 TL 200 | 223.80 | +1.31% | 0 | 0 | ||||||||||
CECE BANKING 200 | 221.60 | +1.47% | 0 | 0 | ||||||||||
|