The Prague Stock Exchange and RM-System - daily results dne 1.12.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	68.60	+4.57%	0	0
SRX INDEX CERT	81.44	+4.09%	0	0
BRENT TL	82.05	+3.53%	0	0
SETX TL 850	88.15	+3.52%	0	0
PTX TL 600	176.01	+3.29%	0	0
WIG VB-AFT	151.31	+3.00%	0	0
CECE BANKING 450	159.32	+2.85%	0	0
TOP ČESKÝ BON CZ	1 028.00	+2.80%	0	0
CPI FIM	191.10	+2.74%	2 469 681	12 844	193.90	+1.52%	200 090	1 035
CECE OIL TL 500	159.81	+2.64%	0	0
RDX	317.90	+2.42%	0	0
CROX INDEX CERT	334.70	+2.39%	0	0
CECE TEL TL 540	110.81	+2.22%	0	0
GOLD TURBO LONG	1 036.00	+2.17%	0	0
CEZ TL 500	40.50	+2.02%	119 700	3 000
HTX TL 1800	473.80	+2.00%	0	0
O2 TL 300	123.10	+1.99%	0	0
CSS INDEX CERT	1 186.00	+1.98%	0	0
BUX VB-AFT	200.80	+1.82%	0	0
CECE VB-AFT	478.20	+1.81%	0	0
ERSTE TL 6,5	55.80	+1.64%	0	0
EUROPA BONUS CZK	6 124.00	+1.63%	0	0	6 098.00	0.00%	0	0
PX TL 500	62.94	+1.60%	49 530	780
BRENT CRUDE OIL	70.40	+1.59%	0	0
CEZ TL 340	561.80	+1.57%	0	0
CECE BANKING 200	221.60	+1.47%	0	0
S-BOX DIMAX	707.00	+1.46%	0	0
O2 C.R.	425.50	+1.43%	149 170 262	352 067	423.30	+0.79%	1 254 181	2 959
KB TL 1300	254.60	+1.35%	0	0
O2 TL 200	223.80	+1.31%	0	0
PHILIP MORRIS ČR A	8 000.00	+1.27%	6 312 526	784	8 100.00	+0.75%	459 285	57
UNIPETROL	135.70	+1.27%	16 652 329	123 219	137.20	+1.63%	845 576	6 218
CECEXT	304.70	+1.23%	0	0
PX TL 450	681.30	+1.22%	0	0
ERBA FUT DEC09	719.60	+1.21%	0	0
DAX INDEX LONG	1 492.00	+1.08%	0	0
ERBA FUT MAR10	719.60	+1.05%	0	0
ERSTE GROUP BANK A	722.50	+1.05%	136 411 036	188 021	723.90	+0.26%	3 680 732	5 067
DJ EURO STOXX 50	739.80	+0.96%	0	0
INDUSTRY BASKET	178.92	+0.90%	0	0
CTX	452.50	+0.78%	0	0
O2 DISC 550 CAP	367.90	+0.74%	0	0
CETV	445.00	+0.70%	61 714 626	139 658	452.50	+1.46%	1 764 540	3 972
GOLD	2 057.00	+0.59%	205 000	100
PX FUT MAR10	1 111.00	+0.54%	0	0
NWR TL 50	1 155.00	+0.52%	0	0
KB DISC 2900 CAP	262.20	+0.50%	0	0
PX BONUS 114+	71.35	+0.42%	0	0
SETX INDEX LONG	307.20	+0.42%	0	0
PX BONUS 125 CAP	75.15	+0.40%	0	0
PX FUT DEC09	1 112.00	+0.36%	0	0
UNIPETROL TL 70	64.85	+0.15%	0	0
KOMODITY PLUS	955.80	+0.13%	0	0
NWN	164.06	+0.04%	46 072 754	279 904	166.00	0.00%	5 354 574	32 387
NWR	164.06	+0.04%	46 072 754	279 904	166.00	0.00%	5 354 574	32 387
CEETX TL 800	153.01	0.00%	0	0
CEETX TL 1200	48.15	0.00%	0	0
CEETX INDEX LONG	362.80	0.00%	0	0
CEETX BON 1950 CAP	371.60	0.00%	0	0
CECE BONUS III	1 708.00	0.00%	0	0
‹‹ First 20    Next 60 ›