The Prague Stock Exchange and RM-System - daily results dne 1.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.12.2010 6.12.2010 3.12.2010 2.12.2010 1.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.25 | +0.26% | 361 235 | 18 882 | 19.10 | 0.00% | 206 632 | 10 837 | ||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.53 | +0.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.70 | +0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 621.00 | -1.34% | 0 | 0 | ||||||||||
| BRENT TL | 94.90 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.50 | +1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.90 | -1.23% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 15.09 | -7.42% | 34 200 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 6 840 | 6 | ||||||||||
| BUX VB-AFT | 189.11 | +4.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.00 | +2.86% | 0 | 0 | ||||||||||
| CECEXT | 314.70 | +2.74% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 463.20 | +2.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.00 | +3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
