The Prague Stock Exchange and RM-System - daily results dne 1.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2010  6.12.2010  3.12.2010  2.12.2010 1.12.2010

The Prague Sotck Exchange and RM-System - daily results - 1.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 650.00	-0.01%	7 650	1	7 610.10	0.00%	0	0
ERBA FUT DEC10	784.10	+3.23%	77 000	1
ERBA FUT MAR11	788.60	+3.34%	78 400	1
PX FUT MAR11	1 136.00	+1.43%	227 600	2
ČS VAR/16	100.00	0.00%	1 933 854	2
PX FUT DEC10	1 135.00	+1.34%	679 400	6
ECM	88.76	-0.27%	4 495	50	91.70	+0.43%	34 436	380
PHILIP MORRIS ČR A	10 040.00	+0.40%	1 749 290	174	10 136.00	+1.35%	101 360	10
HZL WHB 5,80/12	108.49	0.00%	2 030 150	190
ST.DLUHOP. VAR/16	94.22	0.00%	2 989 648	300	10 000.00	0.00%	0	0
BRENT TS 91,96	15.09	-7.42%	34 200	2 000
CPI FIM	181.00	-1.07%	486 310	2 682	181.10	+0.28%	551 209	3 029
ST.DLUHOP. 3,40/15	100.44	0.00%	31 477 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 923 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	51 911 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	51 886 111	5 000	10 000.00	0.00%	0	0
VIG	908.00	+0.89%	5 616 237	6 201	921.90	+1.60%	54 203	59
FORTUNA	93.55	+0.12%	632 957	6 746	94.00	+1.62%	117 840	1 256
KITD, v likvidaci	257.00	+5.76%	2 211 792	8 718	255.00	+13.28%	22 945	90
ST.DLUHOP. 5,70/24	103.99	0.00%	107 876 750	9 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›