The Prague Stock Exchange and RM-System - daily results dne 1.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.80 | +1.14% | 90 382 | 5 125 | 17.80 | -1.65% | 243 926 | 13 743 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.10 | -5.50% | 5 570 | 31 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.45 | -1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 091.00 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 143.90 | -1.44% | 142 900 | 1 000 | ||||||||||
| BRENT TL+ | 129.00 | -1.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.00 | +1.90% | 49 950 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| CECE BONUS III | 1 573.00 | -1.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 392.40 | -1.21% | 0 | 0 | ||||||||||
| CECEXT | 242.70 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 265.90 | -0.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.11 | -0.91% | 47 040 | 600 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
