The Prague Stock Exchange and RM-System - daily results dne 1.12.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.80 | +1.14% | 90 382 | 5 125 | 17.80 | -1.65% | 243 926 | 13 743 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.10 | -5.50% | 5 570 | 31 | ||||||||||
AKRO OPF PROG.SPOL | 170.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 68.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.25 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 103.45 | -1.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 091.00 | +0.83% | 0 | 0 | ||||||||||
BRENT TL | 143.90 | -1.44% | 142 900 | 1 000 | ||||||||||
BRENT TL+ | 129.00 | -1.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 102.00 | +1.90% | 49 950 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
CECE BONUS III | 1 573.00 | -1.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 392.40 | -1.21% | 0 | 0 | ||||||||||
CECEXT | 242.70 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 265.90 | -0.15% | 0 | 0 | ||||||||||
CEETX TL 800 | 76.11 | -0.91% | 47 040 | 600 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 157.00 | -1.26% | 15 830 816 | 100 966 | 155.00 | -4.62% | 1 833 119 | 11 623 | ||||||
CEZ FUT DEC11 | 746.10 | +2.05% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 736.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.40 | -0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 951.40 | -1.55% | 0 | 0 | ||||||||||
CTX | 332.90 | -0.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 600.00 | 0.00% | 7 600 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 237 938 | 280 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 742.00 | -0.07% | 328 972 644 | 442 298 | 739.00 | -0.40% | 5 479 507 | 7 370 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 545.00 | +0.19% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 533.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 233.90 | +0.04% | 102 445 | 437 | ||||||||||
DJ EURO STOXX 50 | 592.70 | +0.37% | 0 | 0 | ||||||||||
E4U | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|