The Prague Stock Exchange and RM-System - daily results dne 1.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 7 600.00 | 0.00% | 7 600 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | +4.99% | 0 | 0 | 8 550.00 | -14.45% | 34 878 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 8 862 | 6 | ||||||||||
| TATRA | 117.00 | -4.48% | 1 170 | 10 | ||||||||||
| INTEL CORP. | 461.20 | -0.56% | 4 612 | 10 | ||||||||||
| ŠMERAL BRNO | 172.40 | -14.65% | 3 995 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 170.10 | -5.50% | 5 570 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 12 500.00 | +1.79% | 8 568 281 | 689 | 12 345.40 | +1.10% | 507 289 | 41 | ||||||
| VÍTKOVICE | 449.00 | -3.44% | 26 020 | 57 | ||||||||||
| E4U | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
| PFNONWOVENS | 450.00 | 0.00% | 5 556 342 | 12 354 | 443.00 | -0.44% | 100 861 | 227 | ||||||
| VIG | 694.00 | -0.86% | 6 517 757 | 9 486 | 690.00 | -2.81% | 175 679 | 252 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 237 938 | 280 | ||||||||||
| KITD, v likvidaci | 170.90 | -2.18% | 7 433 957 | 43 565 | 174.00 | -0.57% | 49 322 | 283 | ||||||
| VOLKSWAGEN AG | 2 827.00 | +0.78% | 828 001 | 295 | ||||||||||
| NWN | 160.20 | -0.06% | 54 471 | 340 | ||||||||||
| DEUTSCHE TELEKOM | 233.90 | +0.04% | 102 445 | 437 | ||||||||||
| KOMERČNÍ BANKA | 3 135.00 | +0.55% | 266 866 031 | 86 008 | 3 106.00 | -0.67% | 1 597 502 | 513 | ||||||
| NOKIA CORP. | 110.00 | +0.91% | 59 691 | 545 | ||||||||||
| ||||||||||||||
