The Prague Stock Exchange and RM-System - daily results dne 1.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 40.84 | -3.08% | 0 | 0 | ||||||||||
| CPI FIM | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
| NWR | 131.50 | -2.30% | 49 512 276 | 369 630 | 132.80 | -1.84% | 1 964 594 | 14 600 | ||||||
| KITD, v likvidaci | 170.90 | -2.18% | 7 433 957 | 43 565 | 174.00 | -0.57% | 49 322 | 283 | ||||||
| ERSTE GROUP BANK A | 324.50 | -1.96% | 128 458 895 | 394 844 | 325.00 | -1.52% | 9 210 216 | 28 006 | ||||||
| CSS INDEX CERT | 951.40 | -1.55% | 0 | 0 | ||||||||||
| BRENT TL | 143.90 | -1.44% | 142 900 | 1 000 | ||||||||||
| O2 C.R. | 388.50 | -1.40% | 163 717 739 | 421 799 | 386.70 | -1.43% | 889 554 | 2 290 | ||||||
| BRENT TL+ | 129.00 | -1.38% | 0 | 0 | ||||||||||
| CETV | 157.00 | -1.26% | 15 830 816 | 100 966 | 155.00 | -4.62% | 1 833 119 | 11 623 | ||||||
| CECE VB-AFT | 392.40 | -1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 573.00 | -1.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.45 | -1.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.11 | -0.91% | 47 040 | 600 | ||||||||||
| VIG | 694.00 | -0.86% | 6 517 757 | 9 486 | 690.00 | -2.81% | 175 679 | 252 | ||||||
| CTX | 332.90 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 536.20 | -0.57% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.20 | -0.54% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 92.50 | -0.54% | 2 124 876 | 22 910 | 92.50 | -1.06% | 74 370 | 800 | ||||||
| ERBA FUT MAR12 | 323.10 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
