The Prague Stock Exchange and RM-System - daily results dne 1.12.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2014  4.12.2014  3.12.2014  2.12.2014 1.12.2014

The Prague Sotck Exchange and RM-System - daily results - 1.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	62.60	-2.19%	8 346 531	133 559	62.10	-2.82%	2 000 145	32 164
CPI FIM					14.00	-3.45%	121 640	8 600
ČEZ	623.60	+0.74%	256 801 368	415 764	620.00	+0.26%	5 330 685	8 611
E4U	73.45	-0.74%	71 768	970	75.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	586.40	-1.50%	106 295 226	180 730	585.50	-1.10%	2 480 553	4 213
FORTUNA	123.00	+0.33%	397 233	3 222	124.00	+0.40%	111 550	900
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	4 985.00	+0.95%	173 405 024	35 111	4 938.00	+0.57%	1 058 744	215
NWR	0.50	-9.09%	1 224 804	2 431 964	0.60	0.00%	16 460	29 100
O2 C.R.	252.00	-0.98%	57 382 002	226 502	252.00	-0.98%	1 915 148	7 568
PFNONWOVENS	645.50	-0.39%	2 532 217	3 901	650.00	-0.13%	310 500	480
PHILIP MORRIS ČR A	10 300.00	-0.09%	15 848 464	1 534	10 350.00	+0.19%	1 571 982	152
PLG LOBKOWICZ	168.00	-1.18%	1 103 658	6 544	168.20	-1.35%	100 363	598
‹‹ First 60     Next 20 ›