Top volume, The Prague Stock Exchange dne 1.12.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2014  4.12.2014  3.12.2014  2.12.2014 1.12.2014

The Prague Sotck Exchange and RM-System - daily results - 1.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	123.00	+0.33%	397 233	3 222	124.00	+0.40%	111 550	900
STOCK	89.40	+0.11%	360 981	4 070	89.00	-1.65%	185 301	2 063
EB WTI BC3	850.70	-2.51%	165 800	200
E4U	73.45	-0.74%	71 768	970	75.00	0.00%	0	0
EB GLD TL8	415.90	+7.58%	40 360	108
BRENT CRUDE OIL	90.80	-2.42%	37 792	420
EB S&P500 TS2	27.90	+12.27%	19 493	690
CEZ TS 980	155.65	-2.32%	15 895	100
BRENT TL+	97.35	-3.66%	9 266	100
DJ EURO STOXX 50	891.70	-0.20%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 750.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	364.20	-0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›