The Prague Stock Exchange and RM-System - daily results dne 1.12.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2014  4.12.2014  3.12.2014  2.12.2014 1.12.2014

The Prague Sotck Exchange and RM-System - daily results - 1.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					750.00	0.00%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					921.10	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
NWR	0.50	-9.09%	1 224 804	2 431 964	0.60	0.00%	16 460	29 100
METROSTAV					1 030.10	0.00%	20 602	20
MCDONALDS CORP.					2 141.30	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 300.00	0.00%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 080.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 776.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SM VOD.A KAN.OVA					1 607.90	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 132 948	410	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	112 732 158	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›