The Prague Stock Exchange and RM-System - daily results dne 1.12.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2014  4.12.2014  3.12.2014  2.12.2014 1.12.2014

The Prague Sotck Exchange and RM-System - daily results - 1.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	84 597 917	28
JTFG IV 5,20/17	100.00	0.00%	139 554 800	46
BRENT TL+	97.35	-3.66%	9 266	100
CEZ TS 980	155.65	-2.32%	15 895	100
EB GLD TL8	415.90	+7.58%	40 360	108
EB WTI BC3	850.70	-2.51%	165 800	200
ST.DLUHOP. 0,50/16	99.56	0.00%	4 132 948	410	10 000.00	0.00%	0	0
BRENT CRUDE OIL	90.80	-2.42%	37 792	420
EB S&P500 TS2	27.90	+12.27%	19 493	690
E4U	73.45	-0.74%	71 768	970	75.00	0.00%	0	0
PHILIP MORRIS ČR A	10 300.00	-0.09%	15 848 464	1 534	10 350.00	+0.19%	1 571 982	152
ST.DLUHOP. 5,00/19	99.70	0.00%	24 827 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	30 019 116	2 900	10 000.00	0.00%	0	0
FORTUNA	123.00	+0.33%	397 233	3 222	124.00	+0.40%	111 550	900
VIG	1 095.00	+0.64%	3 589 862	3 284	1 082.10	+0.19%	247 542	229
PFNONWOVENS	645.50	-0.39%	2 532 217	3 901	650.00	-0.13%	310 500	480
UNIPETROL	130.00	+0.39%	517 912	3 986	129.10	0.00%	0	0
STOCK	89.40	+0.11%	360 981	4 070	89.00	-1.65%	185 301	2 063
ST.DLUHOP. 3,85/21	100.33	0.00%	62 046 875	5 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	168.00	-1.18%	1 103 658	6 544	168.20	-1.35%	100 363	598
‹‹ First 60     Next 20 ›