The Prague Stock Exchange and RM-System - daily results dne 1.12.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 562.60 | -9.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 397.00 | -9.09% | 42 500 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | -5.00% | 99 100 | 50 | ||||||||||
| EB SIL TL07 | 116.55 | -4.82% | 0 | 0 | ||||||||||
| EB DAX TL11 | 567.00 | -4.55% | 5 747 | 10 | ||||||||||
| EB DAX TL8 | 705.00 | -3.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 659.00 | -3.49% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.40 | -3.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 896.00 | -3.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 266.00 | -2.91% | 25 670 | 20 | ||||||||||
| EB EURCZK TS07 | 8.50 | -2.86% | 0 | 0 | ||||||||||
| CETV | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
| EB KOM TS02 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
| EB BMW TL01 | 58.25 | -2.43% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 103.50 | -2.31% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.80 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
| EB GLD IC2 | 2 976.00 | -1.36% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.05 | -1.23% | 0 | 0 | ||||||||||
| GOLD | 2 973.00 | -1.06% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 001.00 | -0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 850.00 | -0.94% | 0 | 0 | ||||||||||
| STOCK | 54.30 | -0.91% | 237 759 | 4 385 | 53.40 | -0.55% | 226 297 | 4 212 | ||||||
| EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.15 | -0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 183.20 | -0.68% | 620 075 | 3 367 | 182.20 | -1.46% | 26 054 | 143 | ||||||
| PFNONWOVENS | 780.00 | -0.64% | 2 236 600 | 2 865 | 784.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 820.70 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
| CECEXT | 237.60 | -0.38% | 0 | 0 | ||||||||||
| VIG | 525.00 | -0.36% | 12 385 045 | 23 704 | 525.00 | -0.01% | 39 375 | 75 | ||||||
| EB CEZ TL08 | 14.10 | -0.35% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 926 495 | 9 790 636 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 6 709 929 | 6 655 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 56 029 653 | 55 300 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
