The Prague Stock Exchange and RM-System - daily results dne 1.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2016  6.12.2016  5.12.2016  2.12.2016 1.12.2016

The Prague Sotck Exchange and RM-System - daily results - 1.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	187.20	+17.88%	0	0
EB WTI TL12	509.10	+13.08%	28 848	60
EB WTI TL13	637.30	+10.13%	0	0
EB DAX TS09	319.30	+9.69%	73 791	233
EB EGB TL7	26.30	+8.23%	0	0
EB EURCZK TL04	3.90	+6.85%	0	0
EB EGB TL5	34.60	+6.13%	0	0
BRENT CRUDE OIL	57.50	+5.22%	39 385	700
EB GLD TS7	844.90	+4.87%	0	0
EB DBK TL01	16.15	+4.53%	0	0
EB SIL TS6	143.00	+4.27%	0	0
EB KOM TL5	83.90	+4.09%	4 839	60
EB S&P500 TS05	62.50	+4.08%	0	0
ERSTE TL 220	502.20	+3.95%	0	0
EB VOW TS01	104.75	+3.87%	0	0
EB BMW TS01	44.40	+3.86%	0	0
EB WTI IC02	1 383.00	+3.13%	0	0
E4U	101.50	+3.05%	240 577	2 398	102.90	0.00%	0	0
EB USDCZK TS08	7.70	+2.67%	0	0
EB SIL TS5	23.85	+2.58%	0	0
EB ADIDAS TL01	63.25	+2.35%	0	0
ERSTE GROUP BANK A	721.70	+2.06%	85 565 895	118 902	721.50	+1.72%	1 008 686	1 403
EB PX TL01	28.35	+1.98%	0	0
EB VIG TL02	18.20	+1.96%	0	0
EB DAX TS7	1 941.00	+1.57%	0	0
EB O2 TS01	3.40	+1.49%	0	0
GOLD INDEX SHORT	884.40	+1.34%	0	0
KOFOLA CS	385.00	+1.32%	278 863	733	379.00	+0.23%	0	0
PHILIP MORRIS ČR A	12 788.00	+1.28%	8 775 939	689	12 829.80	0.00%	0	0
RDX	349.10	+1.13%	0	0
CEZ TS 980	236.70	+0.98%	0	0
CEZ TS 1050	296.80	+0.75%	0	0
CTX	303.00	+0.66%	0	0
INDUSTRY BASKET	343.30	+0.64%	0	0
KOMB TL 2300	267.60	+0.64%	0	0
KOMB TL 2000	302.80	+0.56%	0	0
FORTUNA	86.55	+0.52%	60 505	691	87.70	+1.27%	24 411	278
EB CEZ TS5	24.75	+0.41%	87 384	3 545
EB CEZ BC06	1 004.00	+0.40%	0	0
KOMERČNÍ BANKA	847.00	+0.34%	140 609 313	165 892	852.00	+0.24%	2 583 409	3 048
O2 C.R.	235.00	+0.30%	20 991 807	89 464	233.20	-0.17%	240 007	1 030
EB CEZ TS6	19.55	+0.26%	0	0
S-BOX DIMAX	630.00	+0.21%	0	0
ČEZ	415.00	+0.17%	360 362 374	862 616	417.50	-1.11%	9 051 313	21 612
EB WTI BC09	1 134.00	+0.09%	169 650	150
MONETA MONEY BANK	83.35	+0.06%	190 403 484	2 287 643	83.10	-0.59%	166 637	2 000
RUSTONKA 0,00/21	78.33	+0.04%	13 836 525	589
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	9 926 495	9 790 636
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	6 709 929	6 655 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	56 029 653	55 300 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›