Hi price, The Prague Stock Exchange dne 1.12.2016
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | +1.49% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.90 | +6.85% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.80 | -0.85% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 7.70 | +2.67% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.50 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.10 | -0.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.15 | +4.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
EB VIG TL02 | 18.20 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.55 | +0.26% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.70 | -1.50% | 67 063 | 3 370 | ||||||||||
|