Hi price, The Prague Stock Exchange dne 1.12.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.12.2016 6.12.2016 5.12.2016 2.12.2016 1.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.85 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.75 | +0.41% | 87 384 | 3 545 | ||||||||||
| EB EGB TL7 | 26.30 | +8.23% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.35 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.60 | +6.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 44.40 | +3.86% | 0 | 0 | ||||||||||
| STOCK | 54.30 | -0.91% | 237 759 | 4 385 | 53.40 | -0.55% | 226 297 | 4 212 | ||||||
| BRENT CRUDE OIL | 57.50 | +5.22% | 39 385 | 700 | ||||||||||
| EB BMW TL01 | 58.25 | -2.43% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 62.50 | +4.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.25 | +2.35% | 0 | 0 | ||||||||||
| CETV | 66.40 | -2.71% | 460 527 | 6 898 | 67.00 | -0.74% | 129 395 | 1 935 | ||||||
| EB NTX TL01 | 68.05 | -1.23% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||||
| MONETA MONEY BANK | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
| EB KOM TL5 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
| FORTUNA | 86.55 | +0.52% | 60 505 | 691 | 87.70 | +1.27% | 24 411 | 278 | ||||||
| ||||||||||||||
