The Prague Stock Exchange and RM-System - daily results dne 1.12.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2016  6.12.2016  5.12.2016  2.12.2016 1.12.2016

The Prague Sotck Exchange and RM-System - daily results - 1.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	83.90	+4.09%	4 839	60
EB DAX TL11	567.00	-4.55%	5 747	10
EB CEZ TL09	17.20	-0.58%	5 894	333
GOLD TURBO LONG	1 266.00	-2.91%	25 670	20
EB WTI TL12	509.10	+13.08%	28 848	60
BRENT CRUDE OIL	57.50	+5.22%	39 385	700
EB GLD TL9	397.00	-9.09%	42 500	100
FORTUNA	86.55	+0.52%	60 505	691	87.70	+1.27%	24 411	278
EB VIG TS01	19.70	-1.50%	67 063	3 370
EB DAX TS09	319.30	+9.69%	73 791	233
TMR	660.00	0.00%	79 200	120
EB CEZ TS5	24.75	+0.41%	87 384	3 545
BRENT INDEX SHORT	1 977.00	-5.00%	99 100	50
EB KOM TS02	132.40	-2.50%	159 806	1 182
EB WTI BC09	1 134.00	+0.09%	169 650	150
STOCK	54.30	-0.91%	237 759	4 385	53.40	-0.55%	226 297	4 212
E4U	101.50	+3.05%	240 577	2 398	102.90	0.00%	0	0
KOFOLA CS	385.00	+1.32%	278 863	733	379.00	+0.23%	0	0
CETV	66.40	-2.71%	460 527	6 898	67.00	-0.74%	129 395	1 935
UNIPETROL	183.20	-0.68%	620 075	3 367	182.20	-1.46%	26 054	143
‹‹ First 60     Next 20 ›