Top volume, The Prague Stock Exchange dne 1.12.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 107.50 | 0.00% | 535 417 | 496 333 | ||||||||||
EPH 4,20/18 | 100.00 | -1.96% | 492 708 | 489 | ||||||||||
EB GLD IC2 | 2 731.00 | -1.41% | 227 918 | 83 | ||||||||||
EB WTI TL12 | 465.00 | +4.80% | 146 475 | 315 | ||||||||||
EB KOM TL5 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
KOFOLA CS | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
TOMA | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.75 | +0.73% | 14 822 | 14 274 | ||||||||||
BRENT CRUDE OIL | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
PRAZSKE SLUZBY | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 365.40 | +0.63% | 0 | 0 | ||||||||||
|