Top number of shares per day, The Prague Stock Exchange dne 1.12.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 820.90 | +0.71% | 849 457 | 1 036 | 820.00 | -0.84% | 59 880 | 73 | ||||||
| PHILIP MORRIS ČR A | 16 051.00 | -0.91% | 9 187 121 | 570 | 16 300.00 | +0.49% | 276 380 | 17 | ||||||
| EB KOM TL5 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
| EPH 4,20/18 | 100.00 | -1.96% | 492 708 | 489 | ||||||||||
| EB WTI TL12 | 465.00 | +4.80% | 146 475 | 315 | ||||||||||
| KOFOLA CS | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
| EB GLD IC2 | 2 731.00 | -1.41% | 227 918 | 83 | ||||||||||
| BRENT CRUDE OIL | 55.55 | -0.09% | 4 444 | 80 | ||||||||||
| TOMA | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 365.40 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
