Top volume, The Prague Stock Exchange dne 1.12.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 741.50 | +0.88% | 236 731 379 | 319 196 | 744.00 | +1.85% | 8 289 143 | 11 190 | ||||||
KOMERČNÍ BANKA | 870.50 | +1.16% | 159 082 883 | 182 271 | 871.50 | +1.57% | 1 707 161 | 1 959 | ||||||
MONETA MONEY BANK | 93.75 | -2.34% | 123 787 839 | 1 314 509 | 94.00 | -2.18% | 706 470 | 7 471 | ||||||
ERSTE GROUP BANK A | 984.20 | +1.05% | 92 856 618 | 93 828 | 1 004.00 | +1.43% | 2 947 168 | 2 929 | ||||||
JTRE FIN.3 0,00/24 | 81.50 | -0.61% | 41 499 800 | 5 092 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 705 471 | 24 961 279 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 458 930 | 1 548 | ||||||||||
O2 C.R. | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||||
JTEF CZKI 5,00/23 | 100.00 | +2.67% | 9 100 000 | 3 | ||||||||||
SAZKA GR. 5,20/24 | 100.99 | -0.01% | 4 814 452 | 472 | ||||||||||
PHILIP MORRIS ČR A | 15 720.00 | +0.77% | 4 532 940 | 289 | 15 840.00 | +0.89% | 961 620 | 61 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 3 187 420 | 3 007 | ||||||||||
JTFG X 4,75/24 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
KOFOLA CS | 308.00 | 0.00% | 2 816 596 | 9 142 | 309.00 | +0.65% | 855 873 | 2 780 | ||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 1 836 328 | 3 612 | 508.00 | -0.39% | 622 426 | 1 217 | ||||||
VIG | 632.50 | +1.85% | 1 702 966 | 2 689 | 638.00 | +1.75% | 64 515 | 101 | ||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 486 458 | 150 | ||||||||||
J&T BK II 9% PERP | 111.49 | +4.20% | 1 114 900 | 10 | ||||||||||
CTP | 473.00 | -0.84% | 1 044 600 | 2 200 | ||||||||||
AVAST | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
|